UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $103 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 150 Value ($000) $52 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 419 Value ($000) $131 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,284 Value ($000) $1,196 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 676 Value ($000) $342 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 235 Value ($000) $137 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,809 Value ($000) $921 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,053 Value ($000) $1,016 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,269 Value ($000) $668 Avg Close $511.31 Range $481.83 - $533.02