UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,562 Value ($000) $4,833 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,152 Value ($000) $4,929 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,641 Value ($000) $4,132 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,883 Value ($000) $6,369 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,971 Value ($000) $9,951 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,562	$4,833	$337.21	$302.50 - $378.46
Q3 2025	14,152	$4,929	$298.94	$231.57 - $357.63
Q2 2025	13,641	$4,132	$374.94	$243.94 - $594.32
Q1 2025	14,883	$6,369	$499.48	$427.96 - $540.60
Q4 2024	18,971	$9,951	$552.89	$464.38 - $613.22