Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,431 | $1,214 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 3,439 | $1,265 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 1,263 | $378 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 1,137 | $595 | $499.48 | $427.96 - $540.60 |
| Q3 2024 | 376 | $220 | $548.30 | $469.38 - $588.97 |
| Q1 2024 | 469 | $239 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 447 | $235 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 1,491 | $752 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 935 | $450 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 876 | $414 | $457.25 | $434.73 - $497.60 |