UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 819 Value ($000) $429 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 792 Value ($000) $401 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 739 Value ($000) $432 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 714 Value ($000) $364 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 695 Value ($000) $344 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 393 Value ($000) $207 Avg Close $511.31 Range $481.83 - $533.02

Q4 2022

Shares 392 Value ($000) $208 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	819	$429	$499.48	$427.96 - $540.60
Q4 2024	792	$401	$552.89	$464.38 - $613.22
Q3 2024	739	$432	$548.30	$469.38 - $588.97
Q2 2024	714	$364	$473.12	$420.98 - $509.52
Q1 2024	695	$344	$488.97	$449.89 - $527.55
Q4 2023	393	$207	$511.31	$481.83 - $533.02
Q4 2022	392	$208	$500.41	$460.31 - $526.71