UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,947 Value ($000) $11,536 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,356 Value ($000) $5,302 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,558 Value ($000) $4,230 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,848 Value ($000) $10,919 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,406 Value ($000) $9,311 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 15,243 Value ($000) $8,912 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 24,976 Value ($000) $12,627 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,947	$11,536	$337.21	$302.50 - $378.46
Q3 2025	15,356	$5,302	$298.94	$231.57 - $357.63
Q2 2025	13,558	$4,230	$374.94	$243.94 - $594.32
Q1 2025	20,848	$10,919	$499.48	$427.96 - $540.60
Q4 2024	18,406	$9,311	$552.89	$464.38 - $613.22
Q3 2024	15,243	$8,912	$548.30	$469.38 - $588.97
Q2 2024	24,976	$12,627	$473.12	$420.98 - $509.52