UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Iyo Bank, Ltd.'s Holding History (CIK: 0001890435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,951 Value ($000) $7,576 Avg Close $337.21 Range $302.50 - $378.46
Q1 2025
Shares 22,410 Value ($000) $11,737 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 22,410 Value ($000) $11 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 22,410 Value ($000) $13 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 21,390 Value ($000) $11 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 16,130 Value ($000) $8 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,140 Value ($000) $2 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,150 Value ($000) $2 Avg Close $469.94 Range $426.58 - $492.38