Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,618 | $53,023 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 165,094 | $57,502 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 271,075 | $88,408 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 360,083 | $188,367 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 358,737 | $181,012 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 390,147 | $228,111 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 387,188 | $197,180 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 405,972 | $200,834 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 521,622 | $274,619 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 486,595 | $245,338 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 635,925 | $305,652 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 666,858 | $315,151 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 800,975 | $424,661 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 811,849 | $410,015 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 584,363 | $300,145 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 740,149 | $377,453 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 690,765 | $346,859 | $422.19 | $356.94 - $475.98 |