UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,874 Value ($000) $2,029 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,927 Value ($000) $1,986 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,019 Value ($000) $2,350 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,189 Value ($000) $2,133 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,096 Value ($000) $2,026 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,931 Value ($000) $1,017 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,401 Value ($000) $1,211 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,456 Value ($000) $1,181 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,488 Value ($000) $1,176 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,704 Value ($000) $904 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,684 Value ($000) $851 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,601 Value ($000) $822 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,601 Value ($000) $816 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,874	$2,029	$499.48	$427.96 - $540.60
Q4 2024	3,927	$1,986	$552.89	$464.38 - $613.22
Q3 2024	4,019	$2,350	$548.30	$469.38 - $588.97
Q2 2024	4,189	$2,133	$473.12	$420.98 - $509.52
Q1 2024	4,096	$2,026	$488.97	$449.89 - $527.55
Q4 2023	1,931	$1,017	$511.31	$481.83 - $533.02
Q3 2023	2,401	$1,211	$469.94	$426.58 - $492.38
Q2 2023	2,456	$1,181	$464.88	$423.41 - $503.95
Q1 2023	2,488	$1,176	$457.25	$434.73 - $497.60
Q4 2022	1,704	$904	$500.41	$460.31 - $526.71
Q3 2022	1,684	$851	$495.09	$463.11 - $520.39
Q2 2022	1,601	$822	$471.05	$423.08 - $518.69
Q1 2022	1,601	$816	$451.15	$416.63 - $489.25