UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $204 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 758 Value ($000) $262 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 403 Value ($000) $211 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 445 Value ($000) $225 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$204	$337.21	$302.50 - $378.46
Q3 2025	758	$262	$298.94	$231.57 - $357.63
Q1 2025	403	$211	$499.48	$427.96 - $540.60
Q4 2024	445	$225	$552.89	$464.38 - $613.22