UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,326 Value ($000) $11,001 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,713 Value ($000) $4,390 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 16,614 Value ($000) $5,183 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 49,019 Value ($000) $25,674 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 49,944 Value ($000) $25,265 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 51,984 Value ($000) $30,394 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 54,002 Value ($000) $27,501 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 54,799 Value ($000) $27,109 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 54,645 Value ($000) $28,769 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 49,535 Value ($000) $24,975 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 49,605 Value ($000) $23,842 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 46,302 Value ($000) $21,882 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 43,797 Value ($000) $23,220 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 43,557 Value ($000) $21,998 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 42,893 Value ($000) $22,031 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 43,047 Value ($000) $21,953 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 44,088 Value ($000) $22,139 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 43,233 Value ($000) $16,893 Avg Close $384.84 Range $363.78 - $400.47