UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $348 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,255 Value ($000) $433 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,305 Value ($000) $407 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$348	$337.21	$302.50 - $378.46
Q3 2025	1,255	$433	$298.94	$231.57 - $357.63
Q2 2025	1,305	$407	$374.94	$243.94 - $594.32