UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $575 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,746 Value ($000) $646 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,139 Value ($000) $350 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 813 Value ($000) $369 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 507 Value ($000) $256 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 396 Value ($000) $232 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 396 Value ($000) $202 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 431 Value ($000) $213 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 466 Value ($000) $245 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 401 Value ($000) $202 Avg Close $469.94 Range $426.58 - $492.38
Q4 2022
Shares 427 Value ($000) $226 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 488 Value ($000) $246 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 467 Value ($000) $240 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 439 Value ($000) $224 Avg Close $451.15 Range $416.63 - $489.25