UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,963 Value ($000) $2,959 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,217 Value ($000) $3,528 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,094 Value ($000) $3,149 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,297 Value ($000) $2,775 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,985 Value ($000) $2,522 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,761 Value ($000) $2,784 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,666 Value ($000) $2,376 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,469 Value ($000) $3,200 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,514 Value ($000) $2,903 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,458 Value ($000) $1,282 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,089 Value ($000) $523 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 472 Value ($000) $223 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,963	$2,959	$337.21	$302.50 - $378.46
Q3 2025	10,217	$3,528	$298.94	$231.57 - $357.63
Q2 2025	10,094	$3,149	$374.94	$243.94 - $594.32
Q1 2025	5,297	$2,775	$499.48	$427.96 - $540.60
Q4 2024	4,985	$2,522	$552.89	$464.38 - $613.22
Q3 2024	4,761	$2,784	$548.30	$469.38 - $588.97
Q2 2024	4,666	$2,376	$473.12	$420.98 - $509.52
Q1 2024	6,469	$3,200	$488.97	$449.89 - $527.55
Q4 2023	5,514	$2,903	$511.31	$481.83 - $533.02
Q3 2023	2,458	$1,282	$469.94	$426.58 - $492.38
Q2 2023	1,089	$523	$464.88	$423.41 - $503.95
Q1 2023	472	$223	$457.25	$434.73 - $497.60