UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,657 Value ($000) $6,105 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,294 Value ($000) $6,725 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 14,097 Value ($000) $8,242 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 16,730 Value ($000) $8,520 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 17,474 Value ($000) $8,644 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 16,725 Value ($000) $8,805 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,198 Value ($000) $8,671 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 18,695 Value ($000) $8,986 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 19,688 Value ($000) $9,304 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 18,160 Value ($000) $9,628 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 17,932 Value ($000) $9,056 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 20,491 Value ($000) $10,525 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 23,854 Value ($000) $12,165 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 18,706 Value ($000) $9,393 Avg Close $422.19 Range $356.94 - $475.98