UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,953 Value ($000) $1,305 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,418 Value ($000) $490 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,102 Value ($000) $344 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,119 Value ($000) $586 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 155 Value ($000) $91 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,953	$1,305	$337.21	$302.50 - $378.46
Q3 2025	1,418	$490	$298.94	$231.57 - $357.63
Q2 2025	1,102	$344	$374.94	$243.94 - $594.32
Q1 2025	1,119	$586	$499.48	$427.96 - $540.60
Q3 2024	155	$91	$548.30	$469.38 - $588.97