UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $1,430 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,607 Value ($000) $1,597 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,133 Value ($000) $1,608 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,566 Value ($000) $2,399 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,936 Value ($000) $1,997 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,075 Value ($000) $1,802 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,645 Value ($000) $841 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,562 Value ($000) $776 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,547 Value ($000) $818 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,484 Value ($000) $751 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,937 Value ($000) $933 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,885 Value ($000) $891 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,791 Value ($000) $949 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,679 Value ($000) $848 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,617 Value ($000) $830 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,451 Value ($000) $740 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,419 Value ($000) $718 Avg Close $422.19 Range $356.94 - $475.98