UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578 Value ($000) $191 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 578 Value ($000) $200 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 240 Value ($000) $75 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 240 Value ($000) $126 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 245 Value ($000) $124 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578	$191	$337.21	$302.50 - $378.46
Q3 2025	578	$200	$298.94	$231.57 - $357.63
Q2 2025	240	$75	$374.94	$243.94 - $594.32
Q1 2025	240	$126	$499.48	$427.96 - $540.60
Q4 2024	245	$124	$552.89	$464.38 - $613.22