UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,217 Value ($000) $15,587 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 321,051 Value ($000) $110,859 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 412,019 Value ($000) $128,538 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 562,759 Value ($000) $294,745 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 462,100 Value ($000) $233,758 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 371,515 Value ($000) $216,166 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 509,098 Value ($000) $251,851 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 163,139 Value ($000) $85,888 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 169,420 Value ($000) $116,022 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 343,551 Value ($000) $165,193 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 320,776 Value ($000) $150,859 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,217	$15,587	$337.21	$302.50 - $378.46
Q3 2025	321,051	$110,859	$298.94	$231.57 - $357.63
Q2 2025	412,019	$128,538	$374.94	$243.94 - $594.32
Q1 2025	562,759	$294,745	$499.48	$427.96 - $540.60
Q4 2024	462,100	$233,758	$552.89	$464.38 - $613.22
Q3 2024	371,515	$216,166	$548.30	$469.38 - $588.97
Q1 2024	509,098	$251,851	$488.97	$449.89 - $527.55
Q4 2023	163,139	$85,888	$511.31	$481.83 - $533.02
Q3 2023	169,420	$116,022	$469.94	$426.58 - $492.38
Q2 2023	343,551	$165,193	$464.88	$423.41 - $503.95
Q1 2023	320,776	$150,859	$457.25	$434.73 - $497.60