UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,934 Value ($000) $2,289 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,636 Value ($000) $1,946 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,641 Value ($000) $2,384 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,026 Value ($000) $3,156 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,159 Value ($000) $2,610 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,228 Value ($000) $3,057 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,086 Value ($000) $2,081 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,042 Value ($000) $1,505 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,629 Value ($000) $1,384 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,579 Value ($000) $1,300 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,149 Value ($000) $1,513 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,172 Value ($000) $1,499 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,390 Value ($000) $1,797 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,488 Value ($000) $1,256 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,962 Value ($000) $1,007 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,342 Value ($000) $1,195 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,212 Value ($000) $1,111 Avg Close $422.19 Range $356.94 - $475.98