UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Next Level Private LLC's Holding History (CIK: 0001910366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,402 Value ($000) $463 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,239 Value ($000) $445 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,021 Value ($000) $319 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 387 Value ($000) $203 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 387 Value ($000) $226 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 1,726 Value ($000) $854 Avg Close $488.97 Range $449.89 - $527.55

Q2 2022

Shares 6,590 Value ($000) $3,385 Avg Close $471.05 Range $423.08 - $518.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,402	$463	$337.21	$302.50 - $378.46
Q3 2025	1,239	$445	$298.94	$231.57 - $357.63
Q2 2025	1,021	$319	$374.94	$243.94 - $594.32
Q1 2025	387	$203	$499.48	$427.96 - $540.60
Q3 2024	387	$226	$548.30	$469.38 - $588.97
Q1 2024	1,726	$854	$488.97	$449.89 - $527.55
Q2 2022	6,590	$3,385	$471.05	$423.08 - $518.69