UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $27 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 9,477 Value ($000) $4,964 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,408 Value ($000) $3,747 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,410 Value ($000) $3,748 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,491 Value ($000) $3,306 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,730 Value ($000) $2,835 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,887 Value ($000) $2,046 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,724 Value ($000) $1,878 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,305 Value ($000) $1,108 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,956 Value ($000) $924 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,697 Value ($000) $900 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,610 Value ($000) $813 Avg Close $495.09 Range $463.11 - $520.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$27	$337.21	$302.50 - $378.46
Q1 2025	9,477	$4,964	$499.48	$427.96 - $540.60
Q4 2024	7,408	$3,747	$552.89	$464.38 - $613.22
Q3 2024	6,410	$3,748	$548.30	$469.38 - $588.97
Q2 2024	6,491	$3,306	$473.12	$420.98 - $509.52
Q1 2024	5,730	$2,835	$488.97	$449.89 - $527.55
Q4 2023	3,887	$2,046	$511.31	$481.83 - $533.02
Q3 2023	3,724	$1,878	$469.94	$426.58 - $492.38
Q2 2023	2,305	$1,108	$464.88	$423.41 - $503.95
Q1 2023	1,956	$924	$457.25	$434.73 - $497.60
Q4 2022	1,697	$900	$500.41	$460.31 - $526.71
Q3 2022	1,610	$813	$495.09	$463.11 - $520.39