UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 583 Value ($000) $306 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,933 Value ($000) $978 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,932 Value ($000) $1,130 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,100 Value ($000) $1,070 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,136 Value ($000) $1,057 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,135 Value ($000) $1,124 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,224 Value ($000) $1,121 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,223 Value ($000) $1,069 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,645 Value ($000) $1,250 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,589 Value ($000) $1,372 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,388 Value ($000) $1,206 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,387 Value ($000) $1,224 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,352 Value ($000) $1,199 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,384 Value ($000) $1,197 Avg Close $422.19 Range $356.94 - $475.98
Q1 2021
Shares 2,352 Value ($000) $1,199 Avg Close $319.66 Range $295.28 - $351.97