UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,902 Value ($000) $6,240 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 18,291 Value ($000) $6,316 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 19,912 Value ($000) $6,212 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 30,449 Value ($000) $15,948 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 30,891 Value ($000) $15,626 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 30,955 Value ($000) $18,099 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 30,817 Value ($000) $15,694 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 28,974 Value ($000) $14,334 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 29,333 Value ($000) $15,443 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 26,760 Value ($000) $13,492 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 20,486 Value ($000) $9,846 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 19,246 Value ($000) $9,095 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 19,589 Value ($000) $10,386 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 20,345 Value ($000) $10,274 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 19,019 Value ($000) $9,769 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 18,120 Value ($000) $9,242 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 16,825 Value ($000) $8,449 Avg Close $422.19 Range $356.94 - $475.98