UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,873 Value ($000) $1,278 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,872 Value ($000) $1,337 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,581 Value ($000) $2,677 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 515 Value ($000) $270 Avg Close $499.48 Range $427.96 - $540.60

Q1 2022

Shares 205 Value ($000) $110,104 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,873	$1,278	$337.21	$302.50 - $378.46
Q3 2025	3,872	$1,337	$298.94	$231.57 - $357.63
Q2 2025	8,581	$2,677	$374.94	$243.94 - $594.32
Q1 2025	515	$270	$499.48	$427.96 - $540.60
Q1 2022	205	$110,104	$451.15	$416.63 - $489.25