UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,898 Value ($000) $9,599 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 26,566 Value ($000) $9,253 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 27,617 Value ($000) $8,616 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 47,981 Value ($000) $25,130 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 29,488 Value ($000) $14,917 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 18,462 Value ($000) $10,935 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 19,029 Value ($000) $9,691 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,550 Value ($000) $10,166 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 31,615 Value ($000) $16,595 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 29,111 Value ($000) $14,980 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 28,821 Value ($000) $13,853 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 32,702 Value ($000) $15,455 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 22,682 Value ($000) $12,026 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,566 Value ($000) $3,821 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,781 Value ($000) $915 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,851 Value ($000) $949 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,840 Value ($000) $924 Avg Close $422.19 Range $356.94 - $475.98