UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $203 Avg Close $337.21 Range $302.50 - $378.46

Q4 2024

Shares 541 Value ($000) $293 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,900 Value ($000) $1,111 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,700 Value ($000) $866 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,282 Value ($000) $634 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,028 Value ($000) $553 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 913 Value ($000) $460 Avg Close $469.94 Range $426.58 - $492.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$203	$337.21	$302.50 - $378.46
Q4 2024	541	$293	$552.89	$464.38 - $613.22
Q3 2024	1,900	$1,111	$548.30	$469.38 - $588.97
Q2 2024	1,700	$866	$473.12	$420.98 - $509.52
Q1 2024	1,282	$634	$488.97	$449.89 - $527.55
Q4 2023	1,028	$553	$511.31	$481.83 - $533.02
Q3 2023	913	$460	$469.94	$426.58 - $492.38