UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 353 Value ($000) $206 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 423 Value ($000) $215 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 425 Value ($000) $210 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 437 Value ($000) $230 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 429 Value ($000) $216 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 423 Value ($000) $203 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	353	$206	$548.30	$469.38 - $588.97
Q2 2024	423	$215	$473.12	$420.98 - $509.52
Q1 2024	425	$210	$488.97	$449.89 - $527.55
Q4 2023	437	$230	$511.31	$481.83 - $533.02
Q3 2023	429	$216	$469.94	$426.58 - $492.38
Q2 2023	423	$203	$464.88	$423.41 - $503.95