UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 757 Value ($000) $261 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 459 Value ($000) $240 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 471 Value ($000) $238 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 485 Value ($000) $284 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 425 Value ($000) $217 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 429 Value ($000) $212 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	757	$261	$298.94	$231.57 - $357.63
Q1 2025	459	$240	$499.48	$427.96 - $540.60
Q4 2024	471	$238	$552.89	$464.38 - $613.22
Q3 2024	485	$284	$548.30	$469.38 - $588.97
Q2 2024	425	$217	$473.12	$420.98 - $509.52
Q1 2024	429	$212	$488.97	$449.89 - $527.55