UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,454 Value ($000) $1,809 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,451 Value ($000) $1,746 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,383 Value ($000) $1,978 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,770 Value ($000) $1,920 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,607 Value ($000) $1,785 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,550 Value ($000) $1,869 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,469 Value ($000) $1,749 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,063 Value ($000) $1,472 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,946 Value ($000) $1,392 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,996 Value ($000) $1,588 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,001 Value ($000) $1,516 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,817 Value ($000) $1,447 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,829 Value ($000) $1,443 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,725 Value ($000) $1,368 Avg Close $422.19 Range $356.94 - $475.98