UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483 Value ($000) $253 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 496 Value ($000) $251 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 492 Value ($000) $288 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 468 Value ($000) $238 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 452 Value ($000) $224 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 435 Value ($000) $229 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483	$253	$499.48	$427.96 - $540.60
Q4 2024	496	$251	$552.89	$464.38 - $613.22
Q3 2024	492	$288	$548.30	$469.38 - $588.97
Q2 2024	468	$238	$473.12	$420.98 - $509.52
Q1 2024	452	$224	$488.97	$449.89 - $527.55
Q4 2023	435	$229	$511.31	$481.83 - $533.02