UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,597 Value ($000) $66,880 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 209,795 Value ($000) $72,441 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 208,367 Value ($000) $65,001 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 175,329 Value ($000) $91,823 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,597	$66,880	$337.21	$302.50 - $378.46
Q3 2025	209,795	$72,441	$298.94	$231.57 - $357.63
Q2 2025	208,367	$65,001	$374.94	$243.94 - $594.32
Q1 2025	175,329	$91,823	$499.48	$427.96 - $540.60