UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $135 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 338 Value ($000) $117 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 815 Value ($000) $254 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 799 Value ($000) $419 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 892 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 889 Value ($000) $520 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,176 Value ($000) $1 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$135	$337.21	$302.50 - $378.46
Q3 2025	338	$117	$298.94	$231.57 - $357.63
Q2 2025	815	$254	$374.94	$243.94 - $594.32
Q1 2025	799	$419	$499.48	$427.96 - $540.60
Q4 2024	892	$0	$552.89	$464.38 - $613.22
Q3 2024	889	$520	$548.30	$469.38 - $588.97
Q2 2024	1,176	$1	$473.12	$420.98 - $509.52