Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,203 | $77,313 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 251,281 | $86,767 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 192,737 | $60,128 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 150,694 | $78,926 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 136,633 | $69,117 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 126,790 | $74,132 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 139,652 | $71,119 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 139,100 | $68,813 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 126,722 | $66,715 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 142,587 | $71,891 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 150,226 | $72,205 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 135,306 | $63,944 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 108,275 | $57,405 | $500.41 | $460.31 - $526.71 |