UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $752 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,901 Value ($000) $882 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,436 Value ($000) $760 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,260 Value ($000) $660 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 21,856 Value ($000) $355 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 18,699 Value ($000) $204 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 18,612 Value ($000) $136 Avg Close $473.12 Range $420.98 - $509.52
Q1 2023
Shares 588 Value ($000) $278 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 430 Value ($000) $217 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 460 Value ($000) $236 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 591 Value ($000) $301 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 548 Value ($000) $275 Avg Close $422.19 Range $356.94 - $475.98