UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $655 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,042 Value ($000) $705 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,297 Value ($000) $717 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,610 Value ($000) $1,891 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,720 Value ($000) $1,882 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,710 Value ($000) $2,169 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,697 Value ($000) $1,883 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,748 Value ($000) $1,854 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,744 Value ($000) $1,971 Avg Close $511.31 Range $481.83 - $533.02
Q4 2022
Shares 3,556 Value ($000) $1,885 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,580 Value ($000) $1,808 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,570 Value ($000) $1,833 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,503 Value ($000) $1,759 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,527 Value ($000) $1,378 Avg Close $422.19 Range $356.94 - $475.98