UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $335 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 880 Value ($000) $304 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 742 Value ($000) $231 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 592 Value ($000) $310 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 568 Value ($000) $287 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 602 Value ($000) $352 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 531 Value ($000) $270 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$335	$337.21	$302.50 - $378.46
Q3 2025	880	$304	$298.94	$231.57 - $357.63
Q2 2025	742	$231	$374.94	$243.94 - $594.32
Q1 2025	592	$310	$499.48	$427.96 - $540.60
Q4 2024	568	$287	$552.89	$464.38 - $613.22
Q3 2024	602	$352	$548.30	$469.38 - $588.97
Q2 2024	531	$270	$473.12	$420.98 - $509.52