UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 610 Value ($000) $357 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 579 Value ($000) $295 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,042 Value ($000) $515 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,162 Value ($000) $612 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,133 Value ($000) $602 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 573 Value ($000) $275 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	610	$357	$548.30	$469.38 - $588.97
Q2 2024	579	$295	$473.12	$420.98 - $509.52
Q1 2024	1,042	$515	$488.97	$449.89 - $527.55
Q4 2023	1,162	$612	$511.31	$481.83 - $533.02
Q3 2023	1,133	$602	$469.94	$426.58 - $492.38
Q2 2023	573	$275	$464.88	$423.41 - $503.95