UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,850 Value ($000) $3,912 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,043 Value ($000) $4,158 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 13,271 Value ($000) $6,950 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 13,374 Value ($000) $7,134 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 13,980 Value ($000) $8,174 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 13,974 Value ($000) $7,117 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,268 Value ($000) $13,135 Avg Close $488.97 Range $449.89 - $527.55
Q3 2023
Shares 21,624 Value ($000) $10,902 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 21,696 Value ($000) $10,428 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 21,400 Value ($000) $10,113 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 21,337 Value ($000) $10,776 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 21,283 Value ($000) $10,931 Avg Close $471.05 Range $423.08 - $518.69
Q4 2021
Shares 21,767 Value ($000) $11,460 Avg Close $422.19 Range $356.94 - $475.98