UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $1,989 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 10,292 Value ($000) $3,554 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,511 Value ($000) $2,967 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,513 Value ($000) $2,887 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,096 Value ($000) $2,072 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,055 Value ($000) $2,371 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,097 Value ($000) $2,086 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,750 Value ($000) $1,855 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,983 Value ($000) $1,044 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,884 Value ($000) $950 Avg Close $469.94 Range $426.58 - $492.38
Q2 2022
Shares 967 Value ($000) $497 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 657 Value ($000) $335 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,046 Value ($000) $525 Avg Close $422.19 Range $356.94 - $475.98