UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $596 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,377 Value ($000) $821 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,335 Value ($000) $417 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 817 Value ($000) $428 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$596	$337.21	$302.50 - $378.46
Q3 2025	2,377	$821	$298.94	$231.57 - $357.63
Q2 2025	1,335	$417	$374.94	$243.94 - $594.32
Q1 2025	817	$428	$499.48	$427.96 - $540.60