UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,693 Value ($000) $13,763 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 32,422 Value ($000) $11,195 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 22,686 Value ($000) $7,077 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 22,830 Value ($000) $11,957 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 24,094 Value ($000) $12,188 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 25,670 Value ($000) $15,009 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 38,256 Value ($000) $19,482 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,933 Value ($000) $13,324 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 44,691 Value ($000) $23,529 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 46,843 Value ($000) $23,618 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 44,885 Value ($000) $21,574 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 44,482 Value ($000) $21,022 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 41,010 Value ($000) $21,742 Avg Close $500.41 Range $460.31 - $526.71