UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,060 Value ($000) $1,311 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,440 Value ($000) $3,043 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,458 Value ($000) $9,256 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,773 Value ($000) $10 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,607 Value ($000) $10 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 18,947 Value ($000) $10 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,614 Value ($000) $7 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 12,620 Value ($000) $5 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,490 Value ($000) $5 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,490 Value ($000) $4 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,915 Value ($000) $2 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,060	$1,311	$464.88	$423.41 - $503.95
Q1 2023	6,440	$3,043	$457.25	$434.73 - $497.60
Q4 2022	17,458	$9,256	$500.41	$460.31 - $526.71
Q3 2022	19,773	$10	$495.09	$463.11 - $520.39
Q2 2022	19,607	$10	$471.05	$423.08 - $518.69
Q1 2022	18,947	$10	$451.15	$416.63 - $489.25
Q4 2021	14,614	$7	$422.19	$356.94 - $475.98
Q3 2021	12,620	$5	$384.84	$363.78 - $400.47
Q2 2021	11,490	$5	$369.03	$333.51 - $394.04
Q1 2021	9,490	$4	$319.66	$295.28 - $351.97
Q4 2020	6,915	$2	$308.19	$275.16 - $337.94