UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,023 Value ($000) $20,144 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 50,224 Value ($000) $17,342 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 54,209 Value ($000) $16,912 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 22,149 Value ($000) $11,601 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 31,361 Value ($000) $15,864 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,398 Value ($000) $1,987 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,435 Value ($000) $1,240 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,644 Value ($000) $813 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 907 Value ($000) $478 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 708 Value ($000) $357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,806 Value ($000) $868 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,345 Value ($000) $2,053 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,927 Value ($000) $1,022 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,023	$20,144	$337.21	$302.50 - $378.46
Q3 2025	50,224	$17,342	$298.94	$231.57 - $357.63
Q2 2025	54,209	$16,912	$374.94	$243.94 - $594.32
Q1 2025	22,149	$11,601	$499.48	$427.96 - $540.60
Q4 2024	31,361	$15,864	$552.89	$464.38 - $613.22
Q3 2024	3,398	$1,987	$548.30	$469.38 - $588.97
Q2 2024	2,435	$1,240	$473.12	$420.98 - $509.52
Q1 2024	1,644	$813	$488.97	$449.89 - $527.55
Q4 2023	907	$478	$511.31	$481.83 - $533.02
Q3 2023	708	$357	$469.94	$426.58 - $492.38
Q2 2023	1,806	$868	$464.88	$423.41 - $503.95
Q1 2023	4,345	$2,053	$457.25	$434.73 - $497.60
Q4 2022	1,927	$1,022	$500.41	$460.31 - $526.71