UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,037 Value ($000) $2,323 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,959 Value ($000) $2,403 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 6,273 Value ($000) $1,957 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,951 Value ($000) $3,117 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,887 Value ($000) $2,978 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,947 Value ($000) $3,477 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 6,178 Value ($000) $3,146 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,216 Value ($000) $3,075 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,434 Value ($000) $3,387 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,416 Value ($000) $3,235 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,421 Value ($000) $3,086 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,281 Value ($000) $2,968 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,315 Value ($000) $3,348 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,354 Value ($000) $3,209 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,413 Value ($000) $3,294 Avg Close $471.05 Range $423.08 - $518.69