UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,368 Value ($000) $2,611 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,293 Value ($000) $4,343 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,252 Value ($000) $4,174 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,408 Value ($000) $4,916 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,579 Value ($000) $4,369 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,673 Value ($000) $4,291 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,835 Value ($000) $4,651 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,151 Value ($000) $4,614 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,303 Value ($000) $4,471 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,656 Value ($000) $4,563 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,189 Value ($000) $5,402 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,304 Value ($000) $5,204 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,186 Value ($000) $9,857 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 20,407 Value ($000) $10,407 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 19,723 Value ($000) $9,903 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 20,162 Value ($000) $7,879 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 20,303 Value ($000) $8,130 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 21,263 Value ($000) $7,911 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 20,774 Value ($000) $7,286 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 21,639 Value ($000) $6,747 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 22,429 Value ($000) $6,616 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 24,457 Value ($000) $6,099 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,456 Value ($000) $7,189 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 24,296 Value ($000) $5,280 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,073 Value ($000) $3,434 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,678 Value ($000) $2,888 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,578 Value ($000) $2,635 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,978 Value ($000) $2,921 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 14,119 Value ($000) $3,464 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 14,858 Value ($000) $3,180 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,000 Value ($000) $3,748 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 18,322 Value ($000) $3,588 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 19,622 Value ($000) $3,638 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 20,122 Value ($000) $3,300 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 21,807 Value ($000) $3,490 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 23,907 Value ($000) $3,347 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 27,326 Value ($000) $3,858 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 30,108 Value ($000) $3,881 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 28,971 Value ($000) $3,408 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 32,319 Value ($000) $3,749 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 32,167 Value ($000) $3,925 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 32,201 Value ($000) $3,809 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 36,644 Value ($000) $3,704 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 36,769 Value ($000) $3,171 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 38,270 Value ($000) $3,129 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 38,270 Value ($000) $3,138 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 38,379 Value ($000) $2,890 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 88,588 Value ($000) $6,344 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 106,389 Value ($000) $6,966 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 102,427 Value ($000) $5,859 Avg Close $44.59 Range $41.69 - $47.29

Q4 2012

Shares 108,683 Value ($000) $5,894 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,368	$2,611	$374.94	$243.94 - $594.32
Q1 2025	8,293	$4,343	$499.48	$427.96 - $540.60
Q4 2024	8,252	$4,174	$552.89	$464.38 - $613.22
Q3 2024	8,408	$4,916	$548.30	$469.38 - $588.97
Q2 2024	8,579	$4,369	$473.12	$420.98 - $509.52
Q1 2024	8,673	$4,291	$488.97	$449.89 - $527.55
Q4 2023	8,835	$4,651	$511.31	$481.83 - $533.02
Q3 2023	9,151	$4,614	$469.94	$426.58 - $492.38
Q2 2023	9,303	$4,471	$464.88	$423.41 - $503.95
Q1 2023	9,656	$4,563	$457.25	$434.73 - $497.60
Q4 2022	10,189	$5,402	$500.41	$460.31 - $526.71
Q3 2022	10,304	$5,204	$495.09	$463.11 - $520.39
Q2 2022	19,186	$9,857	$471.05	$423.08 - $518.69
Q1 2022	20,407	$10,407	$451.15	$416.63 - $489.25
Q4 2021	19,723	$9,903	$422.19	$356.94 - $475.98
Q3 2021	20,162	$7,879	$384.84	$363.78 - $400.47
Q2 2021	20,303	$8,130	$369.03	$333.51 - $394.04
Q1 2021	21,263	$7,911	$319.66	$295.28 - $351.97
Q4 2020	20,774	$7,286	$308.19	$275.16 - $337.94
Q3 2020	21,639	$6,747	$281.21	$262.60 - $296.87
Q2 2020	22,429	$6,616	$261.11	$205.85 - $287.65
Q1 2020	24,457	$6,099	$249.73	$170.96 - $278.13
Q4 2019	24,456	$7,189	$236.60	$191.58 - $272.04
Q3 2019	24,296	$5,280	$217.12	$192.52 - $241.58
Q2 2019	14,073	$3,434	$215.47	$186.25 - $227.91
Q1 2019	11,678	$2,888	$227.63	$209.12 - $242.99
Q4 2018	10,578	$2,635	$235.05	$206.71 - $256.77
Q3 2018	10,978	$2,921	$230.64	$216.27 - $241.03
Q2 2018	14,119	$3,464	$212.11	$189.47 - $226.77
Q1 2018	14,858	$3,180	$201.13	$183.43 - $220.66
Q4 2017	17,000	$3,748	$186.06	$163.10 - $203.93
Q3 2017	18,322	$3,588	$168.94	$160.62 - $176.05
Q2 2017	19,622	$3,638	$152.68	$142.90 - $164.81
Q1 2017	20,122	$3,300	$142.11	$135.29 - $149.76
Q4 2016	21,807	$3,490	$129.15	$114.85 - $142.15
Q3 2016	23,907	$3,347	$120.51	$114.30 - $124.16
Q2 2016	27,326	$3,858	$114.17	$107.16 - $121.44
Q1 2016	30,108	$3,881	$100.90	$91.59 - $112.15
Q4 2015	28,971	$3,408	$99.29	$92.98 - $106.88
Q3 2015	32,319	$3,749	$101.20	$80.24 - $106.60
Q2 2015	32,167	$3,925	$99.59	$93.46 - $104.83
Q1 2015	32,201	$3,809	$93.18	$82.54 - $104.09
Q4 2014	36,644	$3,704	$79.25	$67.41 - $87.18
Q3 2014	36,769	$3,171	$70.34	$65.48 - $74.09
Q2 2014	38,270	$3,129	$65.19	$60.93 - $68.74
Q1 2014	38,270	$3,138	$62.13	$57.38 - $68.96
Q4 2013	38,379	$2,890	$59.09	$54.82 - $62.30
Q3 2013	88,588	$6,344	$58.63	$52.92 - $62.34
Q2 2013	106,389	$6,966	$50.75	$46.46 - $54.18
Q1 2013	102,427	$5,859	$44.59	$41.69 - $47.29
Q4 2012	108,683	$5,894	—	—