UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $1,146 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,725 Value ($000) $1,286 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,460 Value ($000) $1,079 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,419 Value ($000) $1,791 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,409 Value ($000) $2 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,495 Value ($000) $2 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,482 Value ($000) $2 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$1,146	$337.21	$302.50 - $378.46
Q3 2025	3,725	$1,286	$298.94	$231.57 - $357.63
Q2 2025	3,460	$1,079	$374.94	$243.94 - $594.32
Q1 2025	3,419	$1,791	$499.48	$427.96 - $540.60
Q4 2024	3,409	$2	$552.89	$464.38 - $613.22
Q3 2024	3,495	$2	$548.30	$469.38 - $588.97
Q2 2024	3,482	$2	$473.12	$420.98 - $509.52