UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,559 Value ($000) $1,505 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,720 Value ($000) $1,975 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,901 Value ($000) $1,841 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 27,327 Value ($000) $14,312 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 30,115 Value ($000) $15,234 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 28,842 Value ($000) $16,864 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,885 Value ($000) $13,182 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 23,844 Value ($000) $11,796 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 24,895 Value ($000) $13,106 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,703 Value ($000) $8,926 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 18,019 Value ($000) $8,661 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,960 Value ($000) $7,543 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 22,359 Value ($000) $11,854 Avg Close $500.41 Range $460.31 - $526.71