UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669 Value ($000) $1,211 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,494 Value ($000) $1,206 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,118 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,798 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,772 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,695 Value ($000) $1 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,630 Value ($000) $1 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,532 Value ($000) $1 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,461 Value ($000) $1 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,456 Value ($000) $1 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,445 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,428 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 1,451 Value ($000) $733 Avg Close $495.09 Range $463.11 - $520.39