UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,005 Value ($000) $992 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,544 Value ($000) $1,339 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,705 Value ($000) $860 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,841 Value ($000) $885 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,855 Value ($000) $877 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,373 Value ($000) $1,258 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,005	$992	$488.97	$449.89 - $527.55
Q4 2023	2,544	$1,339	$511.31	$481.83 - $533.02
Q3 2023	1,705	$860	$469.94	$426.58 - $492.38
Q2 2023	1,841	$885	$464.88	$423.41 - $503.95
Q1 2023	1,855	$877	$457.25	$434.73 - $497.60
Q4 2022	2,373	$1,258	$500.41	$460.31 - $526.71