UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,510 Value ($000) $4,130 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,110 Value ($000) $4,182 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,192 Value ($000) $4,428 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,172 Value ($000) $5,328 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,893 Value ($000) $5,005 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,743 Value ($000) $1,604 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,431 Value ($000) $713 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 849 Value ($000) $416 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 842 Value ($000) $443 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 892 Value ($000) $450 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 759 Value ($000) $365 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,551 Value ($000) $2,151 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,045 Value ($000) $3,205 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,510	$4,130	$337.21	$302.50 - $378.46
Q3 2025	12,110	$4,182	$298.94	$231.57 - $357.63
Q2 2025	14,192	$4,428	$374.94	$243.94 - $594.32
Q1 2025	10,172	$5,328	$499.48	$427.96 - $540.60
Q4 2024	9,893	$5,005	$552.89	$464.38 - $613.22
Q3 2024	2,743	$1,604	$548.30	$469.38 - $588.97
Q2 2024	1,431	$713	$473.12	$420.98 - $509.52
Q1 2024	849	$416	$488.97	$449.89 - $527.55
Q4 2023	842	$443	$511.31	$481.83 - $533.02
Q3 2023	892	$450	$469.94	$426.58 - $492.38
Q2 2023	759	$365	$464.88	$423.41 - $503.95
Q1 2023	4,551	$2,151	$457.25	$434.73 - $497.60
Q4 2022	6,045	$3,205	$500.41	$460.31 - $526.71